:平安银行(000001)大单追踪


截至13:17:51,大单成交总额75487万元,占总成交额63.16%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
13:17:27 16.24 154 953 卖盘 -0.28 -1.69%
13:15:57 16.24 107 658 其他 -0.28 -1.69%
13:15:09 16.22 211 1302 卖盘 -0.30 -1.82%
13:14:48 16.23 162 997 卖盘 -0.29 -1.76%
13:14:18 16.25 111 688 卖盘 -0.27 -1.63%
13:11:00 16.28 176 1085 买盘 -0.24 -1.45%
13:10:51 16.27 119 735 卖盘 -0.25 -1.51%
13:10:06 16.27 196 1204 卖盘 -0.25 -1.51%
13:07:06 16.27 214 1317 买盘 -0.25 -1.51%
13:06:12 16.26 149 920 买盘 -0.26 -1.57%
13:05:57 16.25 122 756 买盘 -0.27 -1.63%
13:05:09 16.24 134 826 买盘 -0.28 -1.69%
13:02:03 16.27 341 2101 买盘 -0.25 -1.51%
13:00:09 16.24 617 3798 卖盘 -0.28 -1.69%
13:00:03 16.24 555 3421 买盘 -0.28 -1.69%
11:28:15 16.21 146 904 买盘 -0.31 -1.88%
11:28:03 16.21 291 1798 卖盘 -0.31 -1.88%
11:27:42 16.22 234 1443 卖盘 -0.30 -1.82%
11:25:39 16.24 375 2314 买盘 -0.28 -1.69%
11:23:45 16.22 456 2816 卖盘 -0.30 -1.82%
11:22:33 16.23 268 1653 卖盘 -0.29 -1.76%
11:22:15 16.24 145 894 卖盘 -0.28 -1.69%
11:21:00 16.24 128 791 卖盘 -0.28 -1.69%
11:20:03 16.26 243 1498 买盘 -0.26 -1.57%
11:19:48 16.27 206 1270 买盘 -0.25 -1.51%
11:19:36 16.26 193 1190 买盘 -0.26 -1.57%
11:19:21 16.27 101 623 买盘 -0.25 -1.51%
11:19:18 16.27 183 1131 买盘 -0.25 -1.51%
11:18:27 16.25 180 1112 买盘 -0.27 -1.63%
11:18:00 16.25 115 709 买盘 -0.27 -1.63%
11:17:54 16.25 580 3578 卖盘 -0.27 -1.63%
11:17:45 16.26 118 731 买盘 -0.26 -1.57%
11:17:42 16.25 362 2229 卖盘 -0.27 -1.63%
11:17:15 16.25 116 718 卖盘 -0.27 -1.63%
11:17:12 16.27 229 1413 买盘 -0.25 -1.51%
11:16:57 16.28 107 664 买盘 -0.24 -1.45%
11:15:18 16.27 172 1057 卖盘 -0.25 -1.51%
11:15:09 16.28 145 896 买盘 -0.24 -1.45%
11:14:54 16.27 146 900 买盘 -0.25 -1.51%
11:14:51 16.26 491 3022 卖盘 -0.26 -1.57%
11:14:36 16.28 128 789 买盘 -0.24 -1.45%
11:14:18 16.28 137 848 买盘 -0.24 -1.45%
11:13:51 16.27 204 1258 卖盘 -0.25 -1.51%
11:13:45 16.27 298 1836 买盘 -0.25 -1.51%
11:13:33 16.27 113 698 买盘 -0.25 -1.51%
11:12:51 16.27 151 930 卖盘 -0.25 -1.51%
11:12:39 16.28 539 3310 卖盘 -0.24 -1.45%
11:12:27 16.29 100 617 卖盘 -0.23 -1.39%
11:12:00 16.31 202 1243 买盘 -0.21 -1.27%
11:11:48 16.30 406 2492 买盘 -0.22 -1.33%
11:11:45 16.30 1746 10712 卖盘 -0.22 -1.33%
11:11:42 16.31 1022 6270 卖盘 -0.21 -1.27%
11:11:15 16.33 126 778 买盘 -0.19 -1.15%
11:10:33 16.32 441 2705 买盘 -0.20 -1.21%
11:10:24 16.32 200 1227 买盘 -0.20 -1.21%
11:09:48 16.32 462 2837 买盘 -0.20 -1.21%
11:09:39 16.31 156 959 卖盘 -0.21 -1.27%
11:08:51 16.31 215 1320 卖盘 -0.21 -1.27%
11:08:06 16.32 340 2090 卖盘 -0.20 -1.21%
11:07:51 16.32 208 1277 买盘 -0.20 -1.21%
11:07:27 16.31 101 624 买盘 -0.21 -1.27%
11:07:03 16.31 119 735 买盘 -0.21 -1.27%
11:06:57 16.31 582 3569 卖盘 -0.21 -1.27%
11:06:45 16.32 273 1674 买盘 -0.20 -1.21%
11:06:42 16.32 115 706 买盘 -0.20 -1.21%
11:06:33 16.32 202 1242 买盘 -0.20 -1.21%
11:06:30 16.32 419 2572 卖盘 -0.20 -1.21%
11:06:27 16.32 300 1839 卖盘 -0.20 -1.21%
11:06:06 16.32 189 1161 卖盘 -0.20 -1.21%
11:05:48 16.32 306 1877 卖盘 -0.20 -1.21%
11:05:33 16.33 164 1011 买盘 -0.19 -1.15%
11:04:36 16.32 174 1070 卖盘 -0.20 -1.21%
11:04:33 16.33 1046 6415 卖盘 -0.19 -1.15%
11:04:27 16.34 735 4505 买盘 -0.18 -1.09%
11:04:21 16.34 198 1217 买盘 -0.18 -1.09%
11:04:18 16.33 204 1256 买盘 -0.19 -1.15%
11:04:12 16.32 132 814 卖盘 -0.20 -1.21%
11:04:03 16.32 172 1056 卖盘 -0.20 -1.21%
11:03:57 16.32 328 2014 卖盘 -0.20 -1.21%
11:03:51 16.32 138 851 卖盘 -0.20 -1.21%
11:03:48 16.33 334 2052 买盘 -0.19 -1.15%
11:03:36 16.32 481 2949 卖盘 -0.20 -1.21%
11:02:54 16.34 309 1898 买盘 -0.18 -1.09%
11:02:45 16.33 112 688 卖盘 -0.19 -1.15%
11:02:39 16.34 116 716 卖盘 -0.18 -1.09%
11:02:27 16.34 167 1024 卖盘 -0.18 -1.09%
11:02:21 16.34 166 1019 其他 -0.18 -1.09%
11:02:18 16.33 324 1987 卖盘 -0.19 -1.15%
11:02:09 16.33 816 5002 卖盘 -0.19 -1.15%
11:01:57 16.34 175 1073 卖盘 -0.18 -1.09%
11:01:33 16.35 139 851 买盘 -0.17 -1.03%
11:01:21 16.35 647 3961 卖盘 -0.17 -1.03%
11:00:54 16.36 102 626 卖盘 -0.16 -0.97%
10:59:33 16.36 382 2339 买盘 -0.16 -0.97%
10:57:24 16.36 127 782 买盘 -0.16 -0.97%
10:56:48 16.35 250 1529 卖盘 -0.17 -1.03%
10:56:45 16.35 136 833 卖盘 -0.17 -1.03%
10:56:18 16.35 181 1108 卖盘 -0.17 -1.03%
10:56:15 16.36 307 1880 买盘 -0.16 -0.97%
10:56:06 16.39 225 1377 买盘 -0.13 -0.79%
10:56:03 16.38 189 1156 买盘 -0.14 -0.85%
10:55:57 16.35 174 1066 卖盘 -0.17 -1.03%
10:55:45 16.36 173 1062 卖盘 -0.16 -0.97%
10:55:42 16.38 140 860 买盘 -0.14 -0.85%
10:55:18 16.37 292 1788 买盘 -0.15 -0.91%
10:54:15 16.36 166 1016 买盘 -0.16 -0.97%
10:54:12 16.36 464 2837 卖盘 -0.16 -0.97%
10:51:33 16.36 196 1202 卖盘 -0.16 -0.97%
10:50:48 16.38 111 684 买盘 -0.14 -0.85%
10:50:15 16.36 141 863 卖盘 -0.16 -0.97%
10:48:54 16.36 147 903 卖盘 -0.16 -0.97%
10:48:18 16.37 166 1019 买盘 -0.15 -0.91%
10:47:48 16.35 419 2566 卖盘 -0.17 -1.03%
10:47:30 16.37 223 1365 买盘 -0.15 -0.91%
10:46:33 16.37 138 846 卖盘 -0.15 -0.91%
10:46:30 16.38 129 791 卖盘 -0.14 -0.85%
10:46:12 16.38 100 612 买盘 -0.14 -0.85%
10:39:42 16.37 191 1173 买盘 -0.15 -0.91%
10:38:57 16.37 142 872 卖盘 -0.15 -0.91%
10:38:18 16.38 161 984 买盘 -0.14 -0.85%
10:36:42 16.37 167 1026 买盘 -0.15 -0.91%
10:36:36 16.37 135 828 买盘 -0.15 -0.91%
10:36:30 16.36 209 1277 卖盘 -0.16 -0.97%
10:35:09 16.35 116 712 卖盘 -0.17 -1.03%
10:34:54 16.35 147 902 卖盘 -0.17 -1.03%
10:34:06 16.35 131 806 卖盘 -0.17 -1.03%
10:33:36 16.35 203 1246 买盘 -0.17 -1.03%
10:33:30 16.35 243 1492 买盘 -0.17 -1.03%
10:33:18 16.35 297 1818 卖盘 -0.17 -1.03%
10:33:12 16.35 113 694 卖盘 -0.17 -1.03%
10:32:15 16.36 110 673 卖盘 -0.16 -0.97%
10:31:42 16.37 169 1038 买盘 -0.15 -0.91%
10:31:21 16.36 107 660 卖盘 -0.16 -0.97%
10:31:18 16.36 433 2650 卖盘 -0.16 -0.97%
10:31:09 16.35 163 998 卖盘 -0.17 -1.03%
10:31:03 16.35 111 680 卖盘 -0.17 -1.03%
10:30:36 16.36 103 632 卖盘 -0.16 -0.97%
10:30:24 16.37 332 2031 买盘 -0.15 -0.91%
10:30:15 16.36 109 670 卖盘 -0.16 -0.97%
10:29:51 16.37 100 613 买盘 -0.15 -0.91%
10:29:30 16.37 120 739 买盘 -0.15 -0.91%
10:29:24 16.37 154 946 买盘 -0.15 -0.91%
10:29:18 16.36 100 612 卖盘 -0.16 -0.97%
10:29:12 16.36 127 778 卖盘 -0.16 -0.97%
10:28:57 16.36 455 2785 卖盘 -0.16 -0.97%
10:28:51 16.38 249 1524 买盘 -0.14 -0.85%
10:28:00 16.38 133 815 卖盘 -0.14 -0.85%
10:27:45 16.39 229 1398 买盘 -0.13 -0.79%
10:27:42 16.39 158 967 买盘 -0.13 -0.79%
10:27:00 16.38 139 852 卖盘 -0.14 -0.85%
10:26:39 16.38 109 669 卖盘 -0.14 -0.85%
10:26:27 16.39 162 995 买盘 -0.13 -0.79%
10:25:06 16.38 219 1343 卖盘 -0.14 -0.85%
10:23:54 16.39 197 1207 卖盘 -0.13 -0.79%
10:23:06 16.40 247 1512 买盘 -0.12 -0.73%
10:22:30 16.41 222 1354 卖盘 -0.11 -0.67%
10:22:06 16.40 145 888 卖盘 -0.12 -0.73%
10:20:06 16.41 352 2151 买盘 -0.11 -0.67%
10:15:09 16.40 211 1291 买盘 -0.12 -0.73%
10:13:51 16.38 108 662 买盘 -0.14 -0.85%
10:13:42 16.37 122 748 卖盘 -0.15 -0.91%
10:13:33 16.37 112 686 卖盘 -0.15 -0.91%
10:13:21 16.39 114 701 买盘 -0.13 -0.79%
10:13:09 16.37 111 683 卖盘 -0.15 -0.91%
10:13:00 16.39 112 685 买盘 -0.13 -0.79%
10:12:36 16.36 103 630 卖盘 -0.16 -0.97%
10:12:30 16.36 113 693 卖盘 -0.16 -0.97%
10:12:24 16.37 105 644 卖盘 -0.15 -0.91%
10:12:21 16.39 120 737 买盘 -0.13 -0.79%
10:12:15 16.38 119 732 卖盘 -0.14 -0.85%
10:12:12 16.38 176 1076 卖盘 -0.14 -0.85%
10:12:09 16.39 106 652 买盘 -0.13 -0.79%
10:12:06 16.39 115 706 买盘 -0.13 -0.79%
10:11:51 16.40 102 626 买盘 -0.12 -0.73%
10:11:39 16.40 116 708 买盘 -0.12 -0.73%
10:11:30 16.39 104 639 卖盘 -0.13 -0.79%
10:11:18 16.39 235 1436 卖盘 -0.13 -0.79%
10:11:09 16.40 109 670 买盘 -0.12 -0.73%
10:11:06 16.39 212 1295 卖盘 -0.13 -0.79%
10:10:57 16.41 104 640 买盘 -0.11 -0.67%
10:10:51 16.41 120 736 卖盘 -0.11 -0.67%
10:10:48 16.42 103 629 买盘 -0.10 -0.61%
10:10:39 16.39 128 784 卖盘 -0.13 -0.79%
10:10:33 16.40 118 721 卖盘 -0.12 -0.73%
10:10:30 16.42 196 1198 买盘 -0.10 -0.61%
10:10:24 16.39 105 643 卖盘 -0.13 -0.79%
10:10:21 16.40 183 1117 卖盘 -0.12 -0.73%
10:10:15 16.39 198 1211 卖盘 -0.13 -0.79%
10:09:42 16.40 103 629 卖盘 -0.12 -0.73%
10:09:24 16.41 139 850 买盘 -0.11 -0.67%
10:07:03 16.40 316 1928 卖盘 -0.12 -0.73%
10:06:27 16.43 167 1023 买盘 -0.09 -0.54%
10:06:21 16.42 122 745 买盘 -0.10 -0.61%
10:05:12 16.40 421 2569 买盘 -0.12 -0.73%
10:04:30 16.39 103 633 卖盘 -0.13 -0.79%
10:04:09 16.41 172 1050 买盘 -0.11 -0.67%
10:03:30 16.41 208 1269 买盘 -0.11 -0.67%
10:00:36 16.40 422 2572 买盘 -0.12 -0.73%
10:00:06 16.42 239 1459 买盘 -0.10 -0.61%
10:00:00 16.40 328 2000 卖盘 -0.12 -0.73%
09:59:54 16.41 498 3040 卖盘 -0.11 -0.67%
09:58:09 16.43 364 2217 卖盘 -0.09 -0.54%
09:57:42 16.44 107 657 卖盘 -0.08 -0.48%
09:56:48 16.40 115 702 卖盘 -0.12 -0.73%
09:56:42 16.40 242 1480 买盘 -0.12 -0.73%
09:55:48 16.38 113 695 卖盘 -0.14 -0.85%
09:55:27 16.38 115 706 卖盘 -0.14 -0.85%
09:55:21 16.39 154 943 买盘 -0.13 -0.79%
09:55:18 16.38 101 619 卖盘 -0.14 -0.85%
09:53:51 16.37 177 1084 卖盘 -0.15 -0.91%
09:53:33 16.38 236 1445 卖盘 -0.14 -0.85%
09:53:30 16.38 364 2223 卖盘 -0.14 -0.85%
09:53:27 16.38 195 1191 买盘 -0.14 -0.85%
09:53:12 16.38 209 1279 买盘 -0.14 -0.85%
09:53:06 16.38 314 1920 卖盘 -0.14 -0.85%
09:53:03 16.39 173 1058 买盘 -0.13 -0.79%
09:52:57 16.38 213 1305 卖盘 -0.14 -0.85%
09:52:42 16.39 146 893 卖盘 -0.13 -0.79%
09:52:15 16.38 110 676 卖盘 -0.14 -0.85%
09:52:12 16.38 830 5062 卖盘 -0.14 -0.85%
09:51:54 16.38 310 1895 卖盘 -0.14 -0.85%
09:51:12 16.39 320 1956 买盘 -0.13 -0.79%
09:51:09 16.39 194 1185 买盘 -0.13 -0.79%
09:51:03 16.38 132 810 卖盘 -0.14 -0.85%
09:50:54 16.38 209 1282 卖盘 -0.14 -0.85%
09:50:48 16.39 403 2459 卖盘 -0.13 -0.79%
09:50:06 16.40 173 1059 卖盘 -0.12 -0.73%
09:49:42 16.41 239 1463 买盘 -0.11 -0.67%
09:49:27 16.40 123 753 卖盘 -0.12 -0.73%
09:49:21 16.41 197 1202 卖盘 -0.11 -0.67%
09:49:15 16.42 242 1477 卖盘 -0.10 -0.61%
09:49:00 16.43 104 636 卖盘 -0.09 -0.54%
09:48:15 16.44 111 680 买盘 -0.08 -0.48%
09:47:51 16.41 167 1020 卖盘 -0.11 -0.67%
09:47:30 16.41 216 1320 卖盘 -0.11 -0.67%
09:47:12 16.42 488 2972 买盘 -0.10 -0.61%
09:47:09 16.42 426 2599 买盘 -0.10 -0.61%
09:46:45 16.40 126 773 卖盘 -0.12 -0.73%
09:46:24 16.41 262 1598 买盘 -0.11 -0.67%
09:46:03 16.41 337 2059 买盘 -0.11 -0.67%
09:45:57 16.41 164 1000 买盘 -0.11 -0.67%
09:44:39 16.41 1032 6289 买盘 -0.11 -0.67%
09:44:36 16.40 777 4740 卖盘 -0.12 -0.73%
09:44:33 16.41 265 1621 卖盘 -0.11 -0.67%
09:44:15 16.42 167 1021 买盘 -0.10 -0.61%
09:43:51 16.42 166 1016 买盘 -0.10 -0.61%
09:43:24 16.41 158 967 卖盘 -0.11 -0.67%
09:43:09 16.39 170 1039 卖盘 -0.13 -0.79%
09:43:06 16.39 702 4280 卖盘 -0.13 -0.79%
09:43:03 16.40 317 1939 买盘 -0.12 -0.73%
09:42:57 16.40 124 756 卖盘 -0.12 -0.73%
09:42:54 16.41 484 2956 买盘 -0.11 -0.67%
09:42:45 16.40 551 3365 卖盘 -0.12 -0.73%
09:42:36 16.41 386 2355 卖盘 -0.11 -0.67%
09:42:27 16.43 131 798 买盘 -0.09 -0.54%
09:42:21 16.42 125 764 卖盘 -0.10 -0.61%
09:42:12 16.42 110 675 卖盘 -0.10 -0.61%
09:41:18 16.42 172 1050 买盘 -0.10 -0.61%
09:41:15 16.40 239 1461 卖盘 -0.12 -0.73%
09:41:06 16.42 157 959 买盘 -0.10 -0.61%
09:41:03 16.41 403 2461 买盘 -0.11 -0.67%
09:40:54 16.40 387 2366 买盘 -0.12 -0.73%
09:40:51 16.40 145 889 买盘 -0.12 -0.73%
09:40:45 16.40 164 1001 买盘 -0.12 -0.73%
09:40:33 16.40 384 2346 卖盘 -0.12 -0.73%
09:40:24 16.39 114 699 卖盘 -0.13 -0.79%
09:40:12 16.39 116 711 买盘 -0.13 -0.79%
09:40:09 16.39 187 1145 卖盘 -0.13 -0.79%
09:40:06 16.39 102 628 卖盘 -0.13 -0.79%
09:40:00 16.40 461 2815 卖盘 -0.12 -0.73%
09:39:54 16.41 562 3426 卖盘 -0.11 -0.67%
09:39:48 16.41 520 3171 卖盘 -0.11 -0.67%
09:39:42 16.43 245 1494 买盘 -0.09 -0.54%
09:39:30 16.43 108 660 卖盘 -0.09 -0.54%
09:39:24 16.44 309 1885 其他 -0.08 -0.48%
09:39:18 16.43 232 1417 卖盘 -0.09 -0.54%
09:39:06 16.43 149 908 卖盘 -0.09 -0.54%
09:38:57 16.43 127 773 买盘 -0.09 -0.54%
09:38:39 16.44 133 815 买盘 -0.08 -0.48%
09:38:21 16.44 124 758 买盘 -0.08 -0.48%
09:38:09 16.44 208 1270 买盘 -0.08 -0.48%
09:37:48 16.44 632 3848 卖盘 -0.08 -0.48%
09:37:36 16.45 121 737 卖盘 -0.07 -0.42%
09:37:27 16.45 116 710 买盘 -0.07 -0.42%
09:37:18 16.45 190 1157 卖盘 -0.07 -0.42%
09:36:51 16.47 132 806 买盘 -0.05 -0.30%
09:36:45 16.45 111 678 卖盘 -0.07 -0.42%
09:36:42 16.45 125 764 卖盘 -0.07 -0.42%
09:36:36 16.45 243 1483 卖盘 -0.07 -0.42%
09:36:33 16.45 192 1173 卖盘 -0.07 -0.42%
09:36:24 16.47 200 1215 其他 -0.05 -0.30%
09:36:18 16.50 181 1099 买盘 -0.02 -0.12%
09:36:06 16.47 217 1317 卖盘 -0.05 -0.30%
09:35:51 16.49 125 761 卖盘 -0.03 -0.18%
09:35:42 16.50 126 769 卖盘 -0.02 -0.12%
09:35:36 16.49 137 835 卖盘 -0.03 -0.18%
09:35:33 16.49 108 659 卖盘 -0.03 -0.18%
09:35:18 16.49 107 654 买盘 -0.03 -0.18%
09:35:03 16.48 104 631 卖盘 -0.04 -0.24%
09:34:54 16.49 126 765 卖盘 -0.03 -0.18%
09:34:33 16.49 101 612 卖盘 -0.03 -0.18%
09:34:03 16.46 246 1495 卖盘 -0.06 -0.36%
09:33:57 16.46 159 967 买盘 -0.06 -0.36%
09:33:54 16.46 252 1532 买盘 -0.06 -0.36%
09:33:48 16.46 113 687 买盘 -0.06 -0.36%
09:33:42 16.46 362 2203 卖盘 -0.06 -0.36%
09:33:33 16.49 106 646 买盘 -0.03 -0.18%
09:33:03 16.48 166 1008 卖盘 -0.04 -0.24%
09:32:57 16.49 115 698 卖盘 -0.03 -0.18%
09:32:33 16.50 141 855 卖盘 -0.02 -0.12%
09:32:24 16.51 114 692 买盘 -0.01 -0.06%
09:32:21 16.51 118 716 买盘 -0.01 -0.06%
09:32:18 16.51 103 626 卖盘 -0.01 -0.06%
09:32:03 16.51 105 636 卖盘 -0.01 -0.06%
09:31:54 16.54 443 2677 卖盘 0.02 0.12%
09:31:48 16.55 130 788 买盘 0.03 0.18%
09:31:42 16.55 146 888 买盘 0.03 0.18%
09:31:36 16.54 540 3271 卖盘 0.02 0.12%
09:31:24 16.54 170 1031 买盘 0.02 0.12%
09:31:06 16.51 140 850 卖盘 -0.01 -0.06%
09:30:48 16.54 177 1071 买盘 0.02 0.12%
09:30:45 16.55 105 636 买盘 0.03 0.18%
09:30:39 16.55 174 1056 卖盘 0.03 0.18%
09:30:33 16.55 208 1259 卖盘 0.03 0.18%
09:30:21 16.54 129 782 其他 0.02 0.12%
09:30:12 16.52 196 1191 买盘 0.00 0.00%
09:30:09 16.52 304 1840 卖盘 0.00 0.00%
09:30:03 16.52 550 3333 买盘 0.00 0.00%
说明:成交额大于100万的为大单成交,盘中实时更新数据
申博手机客户端下载 申博线路检测登入 太阳城申博官方直营网 申博www.sbc66.com直营网 申博138娱乐登入 菲律宾申博直营网
申博太阳城娱乐中心直营网 电子游戏微信支付充值 申博娱乐城直营网 申博亚洲太阳城娱乐直营网 申博会员登入 申博咨询端下载直营网
菲律宾太阳申博申请提款 www.7788msc.com 申博138娱乐登入 申博代理登录 www.55psb.com 申博现金百家乐登入